China Aerospace International Holdings Limited (0031.HK)

HKD 0.39

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 0.29 0.3 0.29 0.3 60 Thousand
10 Apr, 2024 0.3 0.3 0.29 0.3 608.72 Thousand
09 Apr, 2024 0.29 0.3 0.29 0.3 431.52 Thousand
08 Apr, 2024 0.27 0.3 0.27 0.29 4.88 Million
05 Apr, 2024 0.27 0.27 0.26 0.27 1.22 Million
03 Apr, 2024 0.27 0.28 0.26 0.27 6.78 Million
02 Apr, 2024 0.3 0.31 0.28 0.28 2.14 Million
28 Mar, 2024 0.32 0.32 0.3 0.3 1.84 Million
27 Mar, 2024 0.31 0.32 0.31 0.31 347.2 Thousand
26 Mar, 2024 0.32 0.33 0.31 0.32 826 Thousand