China Aerospace International Holdings Limited (0031.HK)

HKD 0.39

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 0.32 0.33 0.31 0.32 690.85 Thousand
09 May, 2024 0.31 0.32 0.31 0.32 340 Thousand
08 May, 2024 0.31 0.32 0.31 0.32 224 Thousand
07 May, 2024 0.31 0.32 0.3 0.31 252.76 Thousand
06 May, 2024 0.31 0.32 0.31 0.31 266 Thousand
03 May, 2024 0.32 0.32 0.3 0.32 966 Thousand
02 May, 2024 0.32 0.32 0.31 0.32 274.12 Thousand
30 Apr, 2024 0.31 0.32 0.31 0.32 282.28 Thousand
29 Apr, 2024 0.29 0.32 0.29 0.32 1.18 Million
26 Apr, 2024 0.28 0.3 0.28 0.3 492.8 Thousand