China Aerospace International Holdings Limited (0031.HK)

HKD 0.39

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 0.31 0.31 0.29 0.3 2.37 Million
27 May, 2024 0.31 0.31 0.3 0.31 704 Thousand
24 May, 2024 0.31 0.31 0.31 0.31 409.6 Thousand
23 May, 2024 0.32 0.32 0.31 0.31 436.2 Thousand
22 May, 2024 0.31 0.32 0.31 0.32 570 Thousand
21 May, 2024 0.31 0.32 0.31 0.32 516 Thousand
20 May, 2024 0.31 0.32 0.31 0.32 566 Thousand
17 May, 2024 0.31 0.32 0.31 0.32 999.42 Thousand
16 May, 2024 0.33 0.33 0.31 0.32 589.16 Thousand
14 May, 2024 0.33 0.33 0.32 0.33 491.6 Thousand