China Aerospace International Holdings Limited (0031.HK)

HKD 0.39

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 0.32 0.32 0.31 0.32 1.37 Million
08 Mar, 2024 0.32 0.33 0.32 0.32 724 Thousand
07 Mar, 2024 0.33 0.33 0.32 0.32 1.91 Million
06 Mar, 2024 0.32 0.33 0.32 0.33 197 Thousand
05 Mar, 2024 0.32 0.33 0.32 0.33 376 Thousand
04 Mar, 2024 0.33 0.33 0.33 0.33 464 Thousand
01 Mar, 2024 0.33 0.34 0.33 0.34 84.8 Thousand
29 Feb, 2024 0.33 0.34 0.32 0.33 797.24 Thousand
28 Feb, 2024 0.33 0.34 0.33 0.34 160 Thousand
27 Feb, 2024 0.33 0.34 0.33 0.34 548 Thousand