China Aerospace International Holdings Limited (0031.HK)

HKD 0.39

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 0.33 0.33 0.32 0.33 248 Thousand
08 Feb, 2024 0.32 0.34 0.32 0.33 336 Thousand
07 Feb, 2024 0.33 0.34 0.33 0.34 274 Thousand
06 Feb, 2024 0.32 0.34 0.32 0.34 608 Thousand
05 Feb, 2024 0.33 0.33 0.32 0.33 859.76 Thousand
02 Feb, 2024 0.32 0.33 0.32 0.33 346 Thousand
01 Feb, 2024 0.32 0.33 0.31 0.33 272 Thousand
31 Jan, 2024 0.33 0.33 0.33 0.33 -
30 Jan, 2024 0.33 0.33 0.32 0.33 122 Thousand
29 Jan, 2024 0.33 0.33 0.32 0.33 556 Thousand