China Aerospace International Holdings Limited (0031.HK)

HKD 0.39

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 0.32 0.33 0.31 0.32 579.76 Thousand
10 Jan, 2024 0.32 0.32 0.31 0.32 246.56 Thousand
09 Jan, 2024 0.31 0.32 0.31 0.32 305.71 Thousand
08 Jan, 2024 0.32 0.32 0.31 0.32 102 Thousand
05 Jan, 2024 0.31 0.32 0.31 0.32 642 Thousand
04 Jan, 2024 0.32 0.32 0.31 0.32 1.39 Million
03 Jan, 2024 0.31 0.32 0.31 0.32 432 Thousand
02 Jan, 2024 0.32 0.32 0.31 0.32 210 Thousand
29 Dec, 2023 0.31 0.32 0.31 0.32 926.56 Thousand
28 Dec, 2023 0.31 0.32 0.31 0.32 652 Thousand