Dynamic Holdings Limited (0029.HK)

HKD 8.76

(0.11%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 9.1 9.1 9.1 9.1 -
19 Oct, 2023 9.1 9.1 9.1 9.1 2000.00
18 Oct, 2023 9.12 9.12 9.12 9.12 2000.00
17 Oct, 2023 9.09 9.29 9.0 9.1 118 Thousand
16 Oct, 2023 9.11 9.18 9.0 9.0 412.85 Thousand
13 Oct, 2023 9.2 9.27 9.04 9.27 26.42 Thousand
12 Oct, 2023 9.44 9.44 9.25 9.25 24 Thousand
11 Oct, 2023 9.25 9.54 9.16 9.25 126 Thousand
10 Oct, 2023 9.56 9.56 9.25 9.25 52 Thousand
09 Oct, 2023 9.5 9.6 9.45 9.56 30 Thousand