Dynamic Holdings Limited (0029.HK)
HKD 13.44
(0.3%)
HKD 13.44
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 7.01 | 7.33 | 7.01 | 7.33 | 6000.00 |
| 08 Feb, 2024 | 7.0 | 7.1 | 7.0 | 7.1 | 18 Thousand |
| 07 Feb, 2024 | 7.1 | 7.2 | 7.04 | 7.1 | 28 Thousand |
| 06 Feb, 2024 | 7.26 | 7.26 | 6.9 | 7.08 | 370 Thousand |
| 05 Feb, 2024 | 7.04 | 7.44 | 6.98 | 7.18 | 144 Thousand |
| 02 Feb, 2024 | 7.53 | 7.69 | 7.33 | 7.43 | 42 Thousand |
| 01 Feb, 2024 | 7.61 | 7.63 | 7.46 | 7.59 | 22 Thousand |
| 31 Jan, 2024 | 7.85 | 7.9 | 7.5 | 7.58 | 160 Thousand |
| 30 Jan, 2024 | 7.85 | 7.9 | 7.85 | 7.9 | 22 Thousand |
| 29 Jan, 2024 | 7.98 | 7.98 | 7.95 | 7.95 | 22 Thousand |
6124
AYGAZ
1472
CRS
PFE
1985