Dynamic Holdings Limited (0029.HK)

HKD 8.76

(0.11%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 8.54 8.54 8.27 8.3 34 Thousand
01 Dec, 2023 8.65 8.68 8.65 8.68 6000.00
30 Nov, 2023 8.66 8.66 8.66 8.66 -
29 Nov, 2023 8.66 8.66 8.66 8.66 -
28 Nov, 2023 8.66 8.66 8.66 8.66 4000.00
27 Nov, 2023 8.78 8.78 8.6 8.66 100 Thousand
24 Nov, 2023 8.86 8.86 8.86 8.86 6000.00
23 Nov, 2023 8.8 8.9 8.8 8.86 98.16 Thousand
22 Nov, 2023 8.7 8.7 8.69 8.7 32 Thousand
21 Nov, 2023 8.69 8.86 8.68 8.7 116.5 Thousand