Dynamic Holdings Limited (0029.HK)
HKD 13.44
(0.3%)
HKD 13.44
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 9.23 | 9.98 | 8.73 | 8.73 | 1.03 Million |
| 26 Feb, 2024 | 7.95 | 7.95 | 7.95 | 7.95 | - |
| 23 Feb, 2024 | 7.99 | 8.0 | 7.95 | 7.95 | 40 Thousand |
| 22 Feb, 2024 | 7.68 | 7.83 | 7.68 | 7.83 | 66 Thousand |
| 21 Feb, 2024 | 7.4 | 7.68 | 7.4 | 7.68 | 38 Thousand |
| 20 Feb, 2024 | 7.39 | 7.39 | 7.39 | 7.39 | 30 Thousand |
| 19 Feb, 2024 | 7.45 | 7.45 | 7.39 | 7.4 | 26 Thousand |
| 16 Feb, 2024 | 7.3 | 7.3 | 7.15 | 7.28 | 34 Thousand |
| 15 Feb, 2024 | 7.44 | 7.44 | 7.44 | 7.44 | - |
| 14 Feb, 2024 | 7.33 | 7.49 | 7.33 | 7.45 | 18 Thousand |
6124
AYGAZ
1472
CRS
PFE
1985