Dynamic Holdings Limited (0029.HK)
HKD 13.44
(0.3%)
HKD 13.44
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 7.33 | 7.33 | 7.17 | 7.2 | 110 Thousand |
| 25 Mar, 2024 | 7.67 | 7.67 | 7.3 | 7.3 | 12.86 Thousand |
| 22 Mar, 2024 | 7.43 | 7.43 | 7.3 | 7.33 | 26 Thousand |
| 21 Mar, 2024 | 7.45 | 7.45 | 7.25 | 7.43 | 338 Thousand |
| 20 Mar, 2024 | 7.5 | 7.5 | 7.45 | 7.49 | 60 Thousand |
| 19 Mar, 2024 | 7.5 | 7.54 | 7.43 | 7.5 | 56 Thousand |
| 18 Mar, 2024 | 7.75 | 7.75 | 7.59 | 7.59 | 366 Thousand |
| 15 Mar, 2024 | 7.77 | 7.79 | 7.66 | 7.74 | 22 Thousand |
| 14 Mar, 2024 | 7.9 | 7.95 | 7.74 | 7.76 | 160 Thousand |
| 13 Mar, 2024 | 8.0 | 8.07 | 7.9 | 7.9 | 88 Thousand |
6124
AYGAZ
1472
CRS
PFE
1985