Dynamic Holdings Limited (0029.HK)

HKD 11.8

(0.51%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 11.74 11.82 11.66 11.8 147 Thousand
14 Apr, 2025 11.4 11.52 11.4 11.52 26 Thousand
11 Apr, 2025 11.24 11.48 11.24 11.48 146 Thousand
10 Apr, 2025 11.28 11.56 11.2 11.44 310 Thousand
09 Apr, 2025 11.18 11.42 10.78 11.2 488 Thousand
08 Apr, 2025 10.84 11.76 10.82 11.18 394 Thousand
07 Apr, 2025 12.0 12.02 10.64 10.72 1.12 Million
03 Apr, 2025 12.4 12.66 12.28 12.66 660 Thousand
02 Apr, 2025 12.28 12.46 12.28 12.4 264 Thousand
01 Apr, 2025 12.32 12.52 12.26 12.3 308 Thousand