Dynamic Holdings Limited (0029.HK)

HKD 8.76

(0.11%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 10.3 10.74 10.26 10.74 246 Thousand
16 Jan, 2025 10.3 10.5 10.3 10.42 192 Thousand
15 Jan, 2025 10.2 10.4 10.16 10.2 170 Thousand
14 Jan, 2025 10.02 10.16 9.98 10.16 310 Thousand
13 Jan, 2025 9.9 10.18 9.9 10.1 466 Thousand
10 Jan, 2025 10.0 10.0 9.78 9.8 196 Thousand
09 Jan, 2025 9.66 10.4 9.66 10.2 260 Thousand
08 Jan, 2025 9.8 9.96 9.61 9.62 108 Thousand
07 Jan, 2025 9.81 9.81 9.59 9.61 272 Thousand
06 Jan, 2025 9.8 9.99 9.8 9.98 105 Thousand