Dynamic Holdings Limited (0029.HK)

HKD 14.32

(1.27%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 13.76 13.76 13.44 13.5 32 Thousand
29 May, 2025 13.6 13.6 13.38 13.5 92 Thousand
28 May, 2025 13.86 13.86 13.5 13.66 56 Thousand
27 May, 2025 13.66 13.8 13.48 13.6 150 Thousand
26 May, 2025 13.38 13.68 13.28 13.52 85.84 Thousand
23 May, 2025 13.54 13.66 13.38 13.48 532.7 Thousand
22 May, 2025 13.5 13.6 13.44 13.56 101 Thousand
21 May, 2025 13.62 13.8 13.42 13.62 502 Thousand
20 May, 2025 14.0 14.1 13.74 13.74 526 Thousand
19 May, 2025 14.0 14.08 13.9 14.02 216 Thousand