Dynamic Holdings Limited (0029.HK)

HKD 11.8

(0.51%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 11.38 11.5 11.38 11.44 90 Thousand
14 Mar, 2025 11.48 11.48 11.38 11.44 33.99 Thousand
13 Mar, 2025 11.38 11.42 11.3 11.34 170 Thousand
12 Mar, 2025 11.5 11.56 11.36 11.38 512 Thousand
11 Mar, 2025 11.78 11.78 11.58 11.58 124.74 Thousand
10 Mar, 2025 11.64 11.86 11.6 11.86 162 Thousand
07 Mar, 2025 11.62 11.68 11.6 11.64 106 Thousand
06 Mar, 2025 11.66 11.78 11.58 11.7 250 Thousand
05 Mar, 2025 12.0 12.08 11.8 11.9 32 Thousand
04 Mar, 2025 11.56 11.86 11.3 11.86 178 Thousand