Dynamic Holdings Limited (0029.HK)

HKD 8.76

(0.11%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 8.69 8.79 8.5 8.62 147.1 Thousand
16 Dec, 2024 8.65 8.7 8.65 8.69 100 Thousand
13 Dec, 2024 8.69 8.72 8.62 8.65 224 Thousand
12 Dec, 2024 8.43 9.18 8.3 8.69 780 Thousand
11 Dec, 2024 7.76 8.78 7.76 8.43 408 Thousand
10 Dec, 2024 7.9 8.0 7.78 7.78 134 Thousand
09 Dec, 2024 7.84 7.87 7.65 7.8 84 Thousand
06 Dec, 2024 7.76 7.8 7.75 7.8 128 Thousand
05 Dec, 2024 7.78 7.78 7.78 7.78 8000.00
04 Dec, 2024 8.0 8.0 7.79 7.79 18 Thousand