Dynamic Holdings Limited (0029.HK)

HKD 8.76

(0.11%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 7.51 8.11 7.51 8.01 272 Thousand
02 Dec, 2024 7.5 7.54 7.47 7.51 6000.00
29 Nov, 2024 7.46 7.54 7.41 7.43 56 Thousand
28 Nov, 2024 7.51 7.59 7.42 7.45 108 Thousand
27 Nov, 2024 7.42 7.68 7.41 7.51 108 Thousand
26 Nov, 2024 7.44 7.45 7.4 7.4 46 Thousand
25 Nov, 2024 7.42 7.62 7.4 7.42 112 Thousand
22 Nov, 2024 7.62 7.62 7.41 7.42 88.05 Thousand
21 Nov, 2024 7.53 7.53 7.53 7.53 12 Thousand
20 Nov, 2024 7.42 7.52 7.42 7.52 6000.00