Dynamic Holdings Limited (0029.HK)

HKD 11.8

(0.51%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 12.0 12.0 11.28 11.56 1.31 Million
28 Feb, 2025 12.14 12.4 12.14 12.3 158 Thousand
27 Feb, 2025 12.4 12.5 12.38 12.42 238 Thousand
26 Feb, 2025 12.5 12.84 12.3 12.38 290.01 Thousand
25 Feb, 2025 12.3 12.32 12.22 12.3 338.13 Thousand
24 Feb, 2025 12.4 12.42 12.22 12.4 122.8 Thousand
21 Feb, 2025 12.04 12.44 12.04 12.4 405 Thousand
20 Feb, 2025 12.26 12.26 12.0 12.04 306 Thousand
19 Feb, 2025 11.3 12.02 11.28 12.02 502 Thousand
18 Feb, 2025 11.24 11.3 11.2 11.28 160 Thousand