Dynamic Holdings Limited (0029.HK)

HKD 11.8

(0.51%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 11.1 11.2 11.0 11.2 173.4 Thousand
14 Feb, 2025 10.96 11.12 10.96 11.12 351.69 Thousand
13 Feb, 2025 11.36 11.36 11.02 11.04 218 Thousand
12 Feb, 2025 10.8 11.2 10.8 11.2 378.2 Thousand
11 Feb, 2025 10.42 10.76 10.42 10.72 126 Thousand
10 Feb, 2025 10.38 10.68 10.38 10.66 248 Thousand
07 Feb, 2025 10.32 10.38 10.12 10.38 212 Thousand
06 Feb, 2025 10.14 10.32 10.14 10.32 28 Thousand
05 Feb, 2025 10.02 10.34 9.9 10.34 218 Thousand
04 Feb, 2025 10.1 10.22 10.1 10.2 120 Thousand