Dynamic Holdings Limited (0029.HK)
HKD 8.76
(0.11%)
HKD 8.76
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 7.46 | 7.46 | 7.39 | 7.4 | 122 Thousand |
| 18 Nov, 2024 | 7.45 | 7.45 | 7.43 | 7.45 | 30 Thousand |
| 15 Nov, 2024 | 7.46 | 7.5 | 7.41 | 7.46 | 100 Thousand |
| 14 Nov, 2024 | 7.65 | 7.66 | 7.46 | 7.63 | 42 Thousand |
| 13 Nov, 2024 | 7.7 | 7.7 | 7.65 | 7.66 | 18 Thousand |
| 12 Nov, 2024 | 7.7 | 7.7 | 7.62 | 7.7 | 62 Thousand |
| 11 Nov, 2024 | 7.79 | 7.79 | 7.58 | 7.7 | 34 Thousand |
| 08 Nov, 2024 | 7.99 | 7.99 | 7.61 | 7.9 | 14 Thousand |
| 07 Nov, 2024 | 7.9 | 7.9 | 7.78 | 7.8 | 30 Thousand |
| 06 Nov, 2024 | 7.8 | 7.85 | 7.7 | 7.7 | 48 Thousand |
6124
AYGAZ
1472
CRS
PFE
1985