Dynamic Holdings Limited (0029.HK)

HKD 8.76

(0.11%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 9.85 9.9 9.75 9.82 102 Thousand
02 Jan, 2025 9.86 10.0 9.86 9.98 86 Thousand
31 Dec, 2024 10.2 10.22 10.0 10.0 10 Thousand
30 Dec, 2024 10.12 10.12 9.88 9.99 292 Thousand
27 Dec, 2024 10.66 10.7 9.92 10.12 192 Thousand
24 Dec, 2024 10.4 10.72 10.32 10.6 68 Thousand
23 Dec, 2024 9.88 10.84 9.79 10.64 1.43 Million
20 Dec, 2024 8.81 9.92 8.8 9.88 1.08 Million
19 Dec, 2024 8.75 8.78 8.6 8.78 246 Thousand
18 Dec, 2024 8.4 8.79 8.4 8.75 168 Thousand