Dynamic Holdings Limited (0029.HK)

HKD 13.44

(0.3%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 8.9 8.99 8.78 8.78 24 Thousand
27 Dec, 2023 8.94 9.0 8.88 9.0 24 Thousand
22 Dec, 2023 9.3 9.5 8.6 8.94 212 Thousand
21 Dec, 2023 9.28 9.9 9.28 9.53 210.8 Thousand
20 Dec, 2023 8.7 8.85 8.64 8.82 46 Thousand
19 Dec, 2023 8.7 8.74 8.48 8.63 254 Thousand
18 Dec, 2023 9.09 9.09 8.64 8.65 22 Thousand
15 Dec, 2023 8.51 9.0 8.5 8.89 56 Thousand
14 Dec, 2023 8.6 9.27 8.42 9.05 116 Thousand
13 Dec, 2023 8.67 8.67 8.4 8.6 14 Thousand