Dynamic Holdings Limited (0029.HK)

HKD 13.44

(0.3%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 8.66 8.66 8.66 8.66 4000.00
27 Nov, 2023 8.78 8.78 8.6 8.66 100 Thousand
24 Nov, 2023 8.86 8.86 8.86 8.86 6000.00
23 Nov, 2023 8.8 8.9 8.8 8.86 98.16 Thousand
22 Nov, 2023 8.7 8.7 8.69 8.7 32 Thousand
21 Nov, 2023 8.69 8.86 8.68 8.7 116.5 Thousand
20 Nov, 2023 8.61 8.62 8.5 8.54 40 Thousand
17 Nov, 2023 8.51 8.54 8.5 8.54 6000.00
16 Nov, 2023 8.69 8.7 8.69 8.7 6000.00
15 Nov, 2023 8.53 8.58 8.52 8.58 20 Thousand