Dynamic Holdings Limited (0029.HK)

HKD 13.44

(0.3%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 9.1 9.1 9.1 9.1 -
30 Oct, 2023 9.1 9.1 9.1 9.1 -
27 Oct, 2023 8.99 9.12 8.88 9.12 42 Thousand
26 Oct, 2023 8.99 8.99 8.99 8.99 10 Thousand
25 Oct, 2023 9.0 9.0 8.89 9.0 14 Thousand
24 Oct, 2023 9.0 9.09 9.0 9.0 50.8 Thousand
20 Oct, 2023 9.1 9.1 9.1 9.1 -
19 Oct, 2023 9.1 9.1 9.1 9.1 2000.00
18 Oct, 2023 9.12 9.12 9.12 9.12 2000.00
17 Oct, 2023 9.09 9.29 9.0 9.1 118 Thousand