Dynamic Holdings Limited (0029.HK)

HKD 13.44

(0.3%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 9.11 9.18 9.0 9.0 412.85 Thousand
13 Oct, 2023 9.2 9.27 9.04 9.27 26.42 Thousand
12 Oct, 2023 9.44 9.44 9.25 9.25 24 Thousand
11 Oct, 2023 9.25 9.54 9.16 9.25 126 Thousand
10 Oct, 2023 9.56 9.56 9.25 9.25 52 Thousand
09 Oct, 2023 9.5 9.6 9.45 9.56 30 Thousand
06 Oct, 2023 9.48 9.5 9.15 9.35 156 Thousand
05 Oct, 2023 9.5 9.5 9.5 9.5 -
04 Oct, 2023 9.5 9.68 9.5 9.5 12 Thousand
03 Oct, 2023 9.84 9.84 9.7 9.7 16 Thousand