Dynamic Holdings Limited (0029.HK)

HKD 8.76

(0.11%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 9.48 9.5 9.15 9.35 156 Thousand
05 Oct, 2023 9.5 9.5 9.5 9.5 -
04 Oct, 2023 9.5 9.68 9.5 9.5 12 Thousand
03 Oct, 2023 9.84 9.84 9.7 9.7 16 Thousand
29 Sep, 2023 9.95 9.95 9.9 9.9 120 Thousand
28 Sep, 2023 9.99 10.1 9.8 9.98 62 Thousand
27 Sep, 2023 10.0 10.1 9.7 9.99 54 Thousand
26 Sep, 2023 10.18 10.18 9.88 10.0 6000.00
25 Sep, 2023 10.2 10.2 10.08 10.1 16 Thousand
22 Sep, 2023 10.2 10.2 10.16 10.2 12 Thousand