Dynamic Holdings Limited (0029.HK)

HKD 8.76

(0.11%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 7.73 7.77 7.72 7.77 24 Thousand
08 Mar, 2024 7.81 8.02 7.81 8.02 80 Thousand
07 Mar, 2024 7.81 7.81 7.69 7.69 80 Thousand
06 Mar, 2024 7.92 8.1 7.78 7.81 256 Thousand
05 Mar, 2024 8.28 8.28 7.88 7.99 162 Thousand
04 Mar, 2024 8.7 8.7 8.4 8.47 50 Thousand
01 Mar, 2024 9.0 9.0 8.42 8.77 840 Thousand
29 Feb, 2024 8.22 8.43 8.18 8.43 292 Thousand
28 Feb, 2024 8.65 8.65 8.08 8.28 332 Thousand
27 Feb, 2024 9.23 9.98 8.73 8.73 1.03 Million