Dynamic Holdings Limited (0029.HK)
HKD 13.44
(0.3%)
HKD 13.44
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 7.97 | 7.97 | 7.94 | 7.95 | 72 Thousand |
| 11 Jun, 2024 | 7.98 | 8.21 | 7.97 | 7.97 | 124 Thousand |
| 07 Jun, 2024 | 7.8 | 8.12 | 7.8 | 8.11 | 32 Thousand |
| 06 Jun, 2024 | 8.0 | 8.05 | 7.99 | 7.99 | 48 Thousand |
| 05 Jun, 2024 | 8.0 | 8.05 | 7.79 | 7.85 | 76 Thousand |
| 04 Jun, 2024 | 7.71 | 7.92 | 7.71 | 7.88 | 32 Thousand |
| 03 Jun, 2024 | 7.76 | 7.76 | 7.64 | 7.71 | 10 Thousand |
| 31 May, 2024 | 7.79 | 7.95 | 7.69 | 7.69 | 80 Thousand |
| 30 May, 2024 | 7.86 | 7.86 | 7.6 | 7.61 | 120 Thousand |
| 29 May, 2024 | 7.9 | 8.0 | 7.61 | 7.81 | 106 Thousand |
6124
AYGAZ
1472
CRS
PFE
1985