Dynamic Holdings Limited (0029.HK)

HKD 13.44

(0.3%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 8.08 8.08 8.05 8.05 6000.00
27 May, 2024 8.09 8.09 7.94 8.0 494 Thousand
24 May, 2024 8.2 8.2 8.2 8.2 -
23 May, 2024 8.23 8.33 8.16 8.26 574 Thousand
22 May, 2024 8.57 8.57 8.57 8.57 -
21 May, 2024 8.54 8.61 8.45 8.57 114 Thousand
20 May, 2024 8.7 8.88 8.58 8.76 732 Thousand
17 May, 2024 8.61 8.8 8.5 8.74 96.25 Thousand
16 May, 2024 8.38 8.88 8.3 8.61 352 Thousand
14 May, 2024 8.23 8.44 8.23 8.27 78 Thousand