Dynamic Holdings Limited (0029.HK)

HKD 8.76

(0.11%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 7.45 7.45 7.39 7.4 26 Thousand
16 Feb, 2024 7.3 7.3 7.15 7.28 34 Thousand
15 Feb, 2024 7.44 7.44 7.44 7.44 -
14 Feb, 2024 7.33 7.49 7.33 7.45 18 Thousand
09 Feb, 2024 7.01 7.33 7.01 7.33 6000.00
08 Feb, 2024 7.0 7.1 7.0 7.1 18 Thousand
07 Feb, 2024 7.1 7.2 7.04 7.1 28 Thousand
06 Feb, 2024 7.26 7.26 6.9 7.08 370 Thousand
05 Feb, 2024 7.04 7.44 6.98 7.18 144 Thousand
02 Feb, 2024 7.53 7.69 7.33 7.43 42 Thousand