Dynamic Holdings Limited (0029.HK)
HKD 13.44
(0.3%)
HKD 13.44
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 8.37 | 8.45 | 8.37 | 8.45 | 16 Thousand |
| 10 May, 2024 | 8.55 | 8.55 | 8.08 | 8.37 | 46 Thousand |
| 09 May, 2024 | 8.1 | 8.53 | 8.0 | 8.42 | 277 Thousand |
| 08 May, 2024 | 8.3 | 8.3 | 8.27 | 8.3 | 112 Thousand |
| 07 May, 2024 | 8.3 | 8.38 | 8.25 | 8.28 | 190 Thousand |
| 06 May, 2024 | 8.68 | 8.68 | 8.3 | 8.3 | 224 Thousand |
| 03 May, 2024 | 8.4 | 8.8 | 8.33 | 8.69 | 232 Thousand |
| 02 May, 2024 | 8.45 | 8.45 | 8.02 | 8.3 | 428 Thousand |
| 30 Apr, 2024 | 7.72 | 8.45 | 7.72 | 8.22 | 526 Thousand |
| 29 Apr, 2024 | 7.27 | 7.8 | 7.27 | 7.72 | 120 Thousand |
6124
AYGAZ
1472
CRS
PFE
1985