Dynamic Holdings Limited (0029.HK)

HKD 8.76

(0.11%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 7.67 7.67 7.3 7.3 12.86 Thousand
22 Mar, 2024 7.43 7.43 7.3 7.33 26 Thousand
21 Mar, 2024 7.45 7.45 7.25 7.43 338 Thousand
20 Mar, 2024 7.5 7.5 7.45 7.49 60 Thousand
19 Mar, 2024 7.5 7.54 7.43 7.5 56 Thousand
18 Mar, 2024 7.75 7.75 7.59 7.59 366 Thousand
15 Mar, 2024 7.77 7.79 7.66 7.74 22 Thousand
14 Mar, 2024 7.9 7.95 7.74 7.76 160 Thousand
13 Mar, 2024 8.0 8.07 7.9 7.9 88 Thousand
12 Mar, 2024 8.04 8.08 7.97 8.07 78 Thousand