Dynamic Holdings Limited (0029.HK)
HKD 13.44
(0.3%)
HKD 13.44
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 7.68 | 7.68 | 7.63 | 7.64 | 62 Thousand |
| 25 Jun, 2024 | 7.73 | 7.73 | 7.68 | 7.68 | 4000.00 |
| 24 Jun, 2024 | 7.74 | 7.88 | 7.67 | 7.67 | 64 Thousand |
| 21 Jun, 2024 | 7.74 | 7.8 | 7.7 | 7.7 | 116 Thousand |
| 20 Jun, 2024 | 7.9 | 7.9 | 7.74 | 7.75 | 100 Thousand |
| 19 Jun, 2024 | 7.8 | 7.8 | 7.75 | 7.76 | 52 Thousand |
| 18 Jun, 2024 | 7.8 | 7.82 | 7.77 | 7.77 | 102 Thousand |
| 17 Jun, 2024 | 7.88 | 7.88 | 7.8 | 7.8 | 44 Thousand |
| 14 Jun, 2024 | 8.14 | 8.14 | 7.9 | 7.9 | 10 Thousand |
| 13 Jun, 2024 | 7.95 | 7.95 | 7.79 | 7.94 | 50 Thousand |
6124
AYGAZ
1472
CRS
PFE
1985