Dynamic Holdings Limited (0029.HK)
HKD 13.44
(0.3%)
HKD 13.44
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 7.1 | 7.13 | 7.1 | 7.12 | 18 Thousand |
| 10 Jul, 2024 | 7.17 | 7.17 | 7.04 | 7.07 | 92 Thousand |
| 09 Jul, 2024 | 7.17 | 7.17 | 7.16 | 7.17 | 12 Thousand |
| 08 Jul, 2024 | 7.32 | 7.32 | 7.09 | 7.15 | 94 Thousand |
| 05 Jul, 2024 | 7.46 | 7.46 | 7.33 | 7.33 | 32 Thousand |
| 04 Jul, 2024 | 7.55 | 7.55 | 7.48 | 7.48 | 34 Thousand |
| 03 Jul, 2024 | 7.52 | 7.65 | 7.51 | 7.51 | 84 Thousand |
| 02 Jul, 2024 | 7.8 | 7.8 | 7.52 | 7.52 | 24 Thousand |
| 28 Jun, 2024 | 7.59 | 7.59 | 7.59 | 7.59 | - |
| 27 Jun, 2024 | 7.62 | 7.62 | 7.57 | 7.59 | 24 Thousand |
6124
AYGAZ
1472
CRS
PFE
1985