Dynamic Holdings Limited (0029.HK)
HKD 13.44
(0.3%)
HKD 13.44
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 7.01 | 7.05 | 6.96 | 7.05 | 40 Thousand |
| 07 Aug, 2024 | 6.91 | 6.91 | 6.91 | 6.91 | - |
| 06 Aug, 2024 | 6.89 | 6.9 | 6.88 | 6.9 | 24 Thousand |
| 05 Aug, 2024 | 6.9 | 6.91 | 6.85 | 6.88 | 46 Thousand |
| 02 Aug, 2024 | 7.01 | 7.01 | 7.01 | 7.01 | 2000.00 |
| 01 Aug, 2024 | 7.08 | 7.1 | 7.08 | 7.08 | 6000.00 |
| 31 Jul, 2024 | 7.0 | 7.4 | 6.97 | 7.4 | 12 Thousand |
| 30 Jul, 2024 | 6.96 | 7.1 | 6.9 | 6.9 | 62 Thousand |
| 29 Jul, 2024 | 6.95 | 7.0 | 6.93 | 6.95 | 18 Thousand |
| 26 Jul, 2024 | 6.99 | 7.03 | 6.98 | 6.98 | 20 Thousand |
6124
AYGAZ
1472
CRS
PFE
1985