Dynamic Holdings Limited (0029.HK)

HKD 8.76

(0.11%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 8.55 8.55 8.08 8.37 46 Thousand
09 May, 2024 8.1 8.53 8.0 8.42 277 Thousand
08 May, 2024 8.3 8.3 8.27 8.3 112 Thousand
07 May, 2024 8.3 8.38 8.25 8.28 190 Thousand
06 May, 2024 8.68 8.68 8.3 8.3 224 Thousand
03 May, 2024 8.4 8.8 8.33 8.69 232 Thousand
02 May, 2024 8.45 8.45 8.02 8.3 428 Thousand
30 Apr, 2024 7.72 8.45 7.72 8.22 526 Thousand
29 Apr, 2024 7.27 7.8 7.27 7.72 120 Thousand
26 Apr, 2024 7.11 7.3 7.1 7.3 70 Thousand