Dynamic Holdings Limited (0029.HK)

HKD 8.76

(0.11%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 7.98 8.21 7.97 7.97 124 Thousand
07 Jun, 2024 7.8 8.12 7.8 8.11 32 Thousand
06 Jun, 2024 8.0 8.05 7.99 7.99 48 Thousand
05 Jun, 2024 8.0 8.05 7.79 7.85 76 Thousand
04 Jun, 2024 7.71 7.92 7.71 7.88 32 Thousand
03 Jun, 2024 7.76 7.76 7.64 7.71 10 Thousand
31 May, 2024 7.79 7.95 7.69 7.69 80 Thousand
30 May, 2024 7.86 7.86 7.6 7.61 120 Thousand
29 May, 2024 7.9 8.0 7.61 7.81 106 Thousand
28 May, 2024 8.08 8.08 8.05 8.05 6000.00