Dynamic Holdings Limited (0029.HK)

HKD 8.76

(0.11%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 8.09 8.09 7.94 8.0 494 Thousand
24 May, 2024 8.2 8.2 8.2 8.2 -
23 May, 2024 8.23 8.33 8.16 8.26 574 Thousand
22 May, 2024 8.57 8.57 8.57 8.57 -
21 May, 2024 8.54 8.61 8.45 8.57 114 Thousand
20 May, 2024 8.7 8.88 8.58 8.76 732 Thousand
17 May, 2024 8.61 8.8 8.5 8.74 96.25 Thousand
16 May, 2024 8.38 8.88 8.3 8.61 352 Thousand
14 May, 2024 8.23 8.44 8.23 8.27 78 Thousand
13 May, 2024 8.37 8.45 8.37 8.45 16 Thousand