Dynamic Holdings Limited (0029.HK)
HKD 13.44
(0.3%)
HKD 13.44
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 7.0 | 7.0 | 6.95 | 6.95 | 10 Thousand |
| 19 Aug, 2024 | 7.0 | 7.02 | 7.0 | 7.0 | 16 Thousand |
| 18 Aug, 2024 | 7.0 | 7.02 | 7.0 | 7.0 | 16 Thousand |
| 16 Aug, 2024 | 6.98 | 6.98 | 6.92 | 6.92 | 44 Thousand |
| 15 Aug, 2024 | 7.02 | 7.03 | 6.98 | 6.98 | 24 Thousand |
| 14 Aug, 2024 | 7.0 | 7.03 | 6.84 | 6.9 | 16 Thousand |
| 13 Aug, 2024 | 7.1 | 7.14 | 7.01 | 7.01 | 24 Thousand |
| 12 Aug, 2024 | 7.15 | 7.15 | 7.15 | 7.15 | 6609.00 |
| 11 Aug, 2024 | 7.15 | 7.15 | 7.15 | 7.15 | - |
| 09 Aug, 2024 | 7.08 | 7.08 | 7.08 | 7.08 | 8000.00 |
6124
AYGAZ
1472
CRS
PFE
1985