Dynamic Holdings Limited (0029.HK)

HKD 8.76

(0.11%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 7.73 7.73 7.68 7.68 4000.00
24 Jun, 2024 7.74 7.88 7.67 7.67 64 Thousand
21 Jun, 2024 7.74 7.8 7.7 7.7 116 Thousand
20 Jun, 2024 7.9 7.9 7.74 7.75 100 Thousand
19 Jun, 2024 7.8 7.8 7.75 7.76 52 Thousand
18 Jun, 2024 7.8 7.82 7.77 7.77 102 Thousand
17 Jun, 2024 7.88 7.88 7.8 7.8 44 Thousand
14 Jun, 2024 8.14 8.14 7.9 7.9 10 Thousand
13 Jun, 2024 7.95 7.95 7.79 7.94 50 Thousand
12 Jun, 2024 7.97 7.97 7.94 7.95 72 Thousand