Dynamic Holdings Limited (0029.HK)

HKD 13.44

(0.3%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 7.79 7.8 7.78 7.79 74 Thousand
15 Oct, 2024 7.56 7.57 7.56 7.56 112.13 Thousand
14 Oct, 2024 7.55 7.63 7.52 7.63 36 Thousand
10 Oct, 2024 7.6 7.79 7.44 7.55 112 Thousand
09 Oct, 2024 7.96 7.96 7.42 7.5 192 Thousand
08 Oct, 2024 8.46 8.46 7.8 7.8 522 Thousand
07 Oct, 2024 8.2 8.41 8.1 8.41 601.6 Thousand
04 Oct, 2024 8.2 8.3 8.16 8.2 434 Thousand
03 Oct, 2024 8.19 8.19 7.95 8.07 258 Thousand
02 Oct, 2024 8.08 8.44 7.98 8.08 260 Thousand