Dynamic Holdings Limited (0029.HK)
HKD 13.44
(0.3%)
HKD 13.44
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 7.7 | 7.7 | 7.65 | 7.66 | 18 Thousand |
| 12 Nov, 2024 | 7.7 | 7.7 | 7.62 | 7.7 | 62 Thousand |
| 11 Nov, 2024 | 7.79 | 7.79 | 7.58 | 7.7 | 34 Thousand |
| 08 Nov, 2024 | 7.99 | 7.99 | 7.61 | 7.9 | 14 Thousand |
| 07 Nov, 2024 | 7.9 | 7.9 | 7.78 | 7.8 | 30 Thousand |
| 06 Nov, 2024 | 7.8 | 7.85 | 7.7 | 7.7 | 48 Thousand |
| 05 Nov, 2024 | 7.51 | 8.0 | 7.51 | 7.8 | 132 Thousand |
| 04 Nov, 2024 | 7.9 | 7.9 | 7.7 | 7.71 | 38 Thousand |
| 01 Nov, 2024 | 7.8 | 7.9 | 7.69 | 7.85 | 34 Thousand |
| 31 Oct, 2024 | 7.65 | 7.7 | 7.65 | 7.67 | 48 Thousand |
6124
AYGAZ
1472
CRS
PFE
1985