Dynamic Holdings Limited (0029.HK)
HKD 13.44
(0.3%)
HKD 13.44
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 7.42 | 7.68 | 7.41 | 7.51 | 108 Thousand |
| 26 Nov, 2024 | 7.44 | 7.45 | 7.4 | 7.4 | 46 Thousand |
| 25 Nov, 2024 | 7.42 | 7.62 | 7.4 | 7.42 | 112 Thousand |
| 22 Nov, 2024 | 7.62 | 7.62 | 7.41 | 7.42 | 88.05 Thousand |
| 21 Nov, 2024 | 7.53 | 7.53 | 7.53 | 7.53 | 12 Thousand |
| 20 Nov, 2024 | 7.42 | 7.52 | 7.42 | 7.52 | 6000.00 |
| 19 Nov, 2024 | 7.46 | 7.46 | 7.39 | 7.4 | 122 Thousand |
| 18 Nov, 2024 | 7.45 | 7.45 | 7.43 | 7.45 | 30 Thousand |
| 15 Nov, 2024 | 7.46 | 7.5 | 7.41 | 7.46 | 100 Thousand |
| 14 Nov, 2024 | 7.65 | 7.66 | 7.46 | 7.63 | 42 Thousand |
6124
AYGAZ
1472
CRS
PFE
1985