Dynamic Holdings Limited (0029.HK)
HKD 13.32
(0.91%)
HKD 13.32
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 7.9 | 8.0 | 7.78 | 7.78 | 134 Thousand |
| 09 Dec, 2024 | 7.84 | 7.87 | 7.65 | 7.8 | 84 Thousand |
| 06 Dec, 2024 | 7.76 | 7.8 | 7.75 | 7.8 | 128 Thousand |
| 05 Dec, 2024 | 7.78 | 7.78 | 7.78 | 7.78 | 8000.00 |
| 04 Dec, 2024 | 8.0 | 8.0 | 7.79 | 7.79 | 18 Thousand |
| 03 Dec, 2024 | 7.51 | 8.11 | 7.51 | 8.01 | 272 Thousand |
| 02 Dec, 2024 | 7.5 | 7.54 | 7.47 | 7.51 | 6000.00 |
| 29 Nov, 2024 | 7.46 | 7.54 | 7.41 | 7.43 | 56 Thousand |
| 28 Nov, 2024 | 7.51 | 7.59 | 7.42 | 7.45 | 108 Thousand |
| 27 Nov, 2024 | 7.42 | 7.68 | 7.41 | 7.51 | 108 Thousand |
6124
AYGAZ
1472
CRS
PFE
1985