Dynamic Holdings Limited (0029.HK)

HKD 13.32

(0.91%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 10.0 10.0 9.78 9.8 196 Thousand
09 Jan, 2025 9.66 10.4 9.66 10.2 260 Thousand
08 Jan, 2025 9.8 9.96 9.61 9.62 108 Thousand
07 Jan, 2025 9.81 9.81 9.59 9.61 272 Thousand
06 Jan, 2025 9.8 9.99 9.8 9.98 105 Thousand
03 Jan, 2025 9.85 9.9 9.75 9.82 102 Thousand
02 Jan, 2025 9.86 10.0 9.86 9.98 86 Thousand
31 Dec, 2024 10.2 10.22 10.0 10.0 10 Thousand
30 Dec, 2024 10.12 10.12 9.88 9.99 292 Thousand
27 Dec, 2024 10.66 10.7 9.92 10.12 192 Thousand