Dynamic Holdings Limited (0029.HK)

HKD 8.76

(0.11%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 8.2 8.41 8.1 8.41 601.6 Thousand
04 Oct, 2024 8.2 8.3 8.16 8.2 434 Thousand
03 Oct, 2024 8.19 8.19 7.95 8.07 258 Thousand
02 Oct, 2024 8.08 8.44 7.98 8.08 260 Thousand
30 Sep, 2024 8.06 8.06 7.79 7.8 630.8 Thousand
27 Sep, 2024 7.4 7.8 7.4 7.42 2.27 Million
26 Sep, 2024 7.22 7.56 7.01 7.29 452 Thousand
25 Sep, 2024 7.21 7.25 7.21 7.22 26 Thousand
24 Sep, 2024 7.23 7.23 7.14 7.2 80 Thousand
23 Sep, 2024 7.02 7.27 7.02 7.23 186 Thousand