Dynamic Holdings Limited (0029.HK)
HKD 13.44
(0.3%)
HKD 13.44
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 7.8 | 7.82 | 7.64 | 7.64 | 96 Thousand |
| 29 Oct, 2024 | 7.81 | 7.85 | 7.5 | 7.6 | 178 Thousand |
| 28 Oct, 2024 | 7.82 | 7.83 | 7.6 | 7.6 | 54 Thousand |
| 25 Oct, 2024 | 7.82 | 7.82 | 7.81 | 7.81 | 14 Thousand |
| 24 Oct, 2024 | 7.9 | 7.9 | 7.82 | 7.82 | 42.66 Thousand |
| 23 Oct, 2024 | 7.9 | 8.0 | 7.88 | 7.9 | 140 Thousand |
| 22 Oct, 2024 | 7.73 | 8.0 | 7.73 | 7.9 | 40 Thousand |
| 21 Oct, 2024 | 7.81 | 7.9 | 7.76 | 7.9 | 34 Thousand |
| 18 Oct, 2024 | 7.7 | 7.81 | 7.53 | 7.81 | 20.36 Thousand |
| 17 Oct, 2024 | 7.85 | 7.85 | 7.73 | 7.73 | 30 Thousand |
6124
AYGAZ
1472
CRS
PFE
1985