HKD 8.76
(0.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jul, 2024 | 7.0 | 7.4 | 6.97 | 7.4 | 12 Thousand |
30 Jul, 2024 | 6.96 | 7.1 | 6.9 | 6.9 | 62 Thousand |
29 Jul, 2024 | 6.95 | 7.0 | 6.93 | 6.95 | 18 Thousand |
26 Jul, 2024 | 6.99 | 7.03 | 6.98 | 6.98 | 20 Thousand |
25 Jul, 2024 | 7.0 | 7.01 | 6.9 | 7.01 | 26 Thousand |
24 Jul, 2024 | 6.98 | 7.08 | 6.96 | 6.99 | 46 Thousand |
23 Jul, 2024 | 7.14 | 7.14 | 7.14 | 7.14 | - |
22 Jul, 2024 | 7.0 | 7.2 | 6.98 | 7.14 | 58 Thousand |
19 Jul, 2024 | 7.11 | 7.12 | 7.0 | 7.08 | 80 Thousand |
18 Jul, 2024 | 7.1 | 7.1 | 7.03 | 7.05 | 44 Thousand |
6124
AYGAZ
1472
CRS
PFE
1985