Dynamic Holdings Limited (0029.HK)

HKD 13.44

(0.3%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 8.06 8.06 7.79 7.8 630.8 Thousand
27 Sep, 2024 7.4 7.8 7.4 7.42 2.27 Million
26 Sep, 2024 7.22 7.56 7.01 7.29 452 Thousand
25 Sep, 2024 7.21 7.25 7.21 7.22 26 Thousand
24 Sep, 2024 7.23 7.23 7.14 7.2 80 Thousand
23 Sep, 2024 7.02 7.27 7.02 7.23 186 Thousand
20 Sep, 2024 7.02 7.08 7.0 7.01 31.5 Thousand
19 Sep, 2024 6.76 7.1 6.75 7.1 53.95 Thousand
17 Sep, 2024 6.88 6.93 6.88 6.93 14 Thousand
16 Sep, 2024 6.78 6.78 6.78 6.78 4000.00