Tian An China Investments Company Limited (0028.HK)
HKD 4.28
(0.71%)
HKD 4.28
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 4.2 | 4.24 | 4.2 | 4.24 | 5000.00 |
| 25 Mar, 2024 | 4.25 | 4.26 | 4.25 | 4.26 | 33 Thousand |
| 22 Mar, 2024 | 4.28 | 4.28 | 4.25 | 4.25 | 1000.00 |
| 21 Mar, 2024 | 4.24 | 4.24 | 4.09 | 4.24 | 42.5 Thousand |
| 20 Mar, 2024 | 4.08 | 4.2 | 4.08 | 4.2 | 10 Thousand |
| 19 Mar, 2024 | 3.71 | 4.13 | 3.71 | 4.02 | 287.8 Thousand |
| 18 Mar, 2024 | 3.68 | 3.78 | 3.68 | 3.75 | 149 Thousand |
| 15 Mar, 2024 | 3.67 | 3.67 | 3.67 | 3.67 | 5000.00 |
| 14 Mar, 2024 | 3.61 | 3.67 | 3.6 | 3.61 | 69.52 Thousand |
| 13 Mar, 2024 | 3.66 | 3.66 | 3.66 | 3.66 | - |
CTM
SAVNF
MNSAF
CELV
9001
3940