Tian An China Investments Company Limited (0028.HK)
HKD 4.28
(0.71%)
HKD 4.28
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | 20 Thousand |
| 26 Feb, 2024 | 3.52 | 3.59 | 3.52 | 3.59 | 16.1 Thousand |
| 23 Feb, 2024 | 3.5 | 3.5 | 3.45 | 3.49 | 40 Thousand |
| 22 Feb, 2024 | 3.42 | 3.5 | 3.42 | 3.5 | 35 Thousand |
| 21 Feb, 2024 | 3.39 | 3.5 | 3.31 | 3.5 | 14 Thousand |
| 20 Feb, 2024 | 3.31 | 3.34 | 3.3 | 3.3 | 14 Thousand |
| 19 Feb, 2024 | 3.32 | 3.32 | 3.23 | 3.26 | 19 Thousand |
| 16 Feb, 2024 | 3.31 | 3.31 | 3.31 | 3.31 | - |
| 15 Feb, 2024 | 3.31 | 3.31 | 3.31 | 3.31 | - |
| 14 Feb, 2024 | 3.31 | 3.31 | 3.31 | 3.31 | 3000.00 |
CTM
SAVNF
MNSAF
CELV
9001
3940