Tian An China Investments Company Limited (0028.HK)
HKD 4.28
(0.71%)
HKD 4.28
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 3.65 | 3.67 | 3.65 | 3.66 | 45 Thousand |
| 11 Mar, 2024 | 3.65 | 3.65 | 3.65 | 3.65 | 90 Thousand |
| 08 Mar, 2024 | 3.59 | 3.59 | 3.59 | 3.59 | - |
| 07 Mar, 2024 | 3.58 | 3.59 | 3.58 | 3.59 | 8600.00 |
| 06 Mar, 2024 | 3.56 | 3.64 | 3.56 | 3.58 | 21 Thousand |
| 05 Mar, 2024 | 3.56 | 3.69 | 3.56 | 3.68 | 84 Thousand |
| 04 Mar, 2024 | 3.56 | 3.56 | 3.56 | 3.56 | 5000.00 |
| 01 Mar, 2024 | 3.6 | 3.61 | 3.6 | 3.6 | 15 Thousand |
| 29 Feb, 2024 | 3.62 | 3.65 | 3.6 | 3.65 | 83 Thousand |
| 28 Feb, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | 8000.00 |
CTM
SAVNF
MNSAF
CELV
9001
3940