Tian An China Investments Company Limited (0028.HK)

HKD 4.28

(0.71%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 4.28 4.28 4.28 4.28 -
11 Apr, 2024 4.28 4.28 4.28 4.28 -
10 Apr, 2024 4.28 4.28 4.28 4.28 -
09 Apr, 2024 4.28 4.28 4.28 4.28 -
08 Apr, 2024 4.28 4.28 4.28 4.28 -
05 Apr, 2024 4.28 4.28 4.28 4.28 -
03 Apr, 2024 4.28 4.28 4.28 4.28 -
02 Apr, 2024 4.28 4.28 4.28 4.28 -
28 Mar, 2024 4.16 4.28 4.16 4.28 13.25 Thousand
27 Mar, 2024 4.1 4.2 3.69 4.2 17 Thousand