Tian An China Investments Company Limited (0028.HK)
HKD 4.28
(0.71%)
HKD 4.28
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 3.9 | 3.9 | 3.78 | 3.81 | 52 Thousand |
| 10 May, 2024 | 3.83 | 3.84 | 3.76 | 3.84 | 41 Thousand |
| 09 May, 2024 | 3.79 | 3.88 | 3.79 | 3.8 | 777 Thousand |
| 08 May, 2024 | 3.75 | 3.88 | 3.75 | 3.78 | 267 Thousand |
| 07 May, 2024 | 3.8 | 3.8 | 3.75 | 3.75 | 49 Thousand |
| 06 May, 2024 | 3.82 | 3.82 | 3.76 | 3.76 | 24 Thousand |
| 03 May, 2024 | 3.73 | 3.8 | 3.73 | 3.8 | 12.4 Thousand |
| 02 May, 2024 | 3.9 | 3.9 | 3.85 | 3.85 | 105 Thousand |
| 30 Apr, 2024 | 3.85 | 3.87 | 3.85 | 3.87 | 32 Thousand |
| 29 Apr, 2024 | 3.79 | 3.86 | 3.79 | 3.86 | 56 Thousand |
CTM
SAVNF
MNSAF
CELV
9001
3940