Tian An China Investments Company Limited (0028.HK)
HKD 4.28
(0.71%)
HKD 4.28
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 3.95 | 3.95 | 3.88 | 3.88 | 61 Thousand |
| 27 May, 2024 | 3.86 | 3.95 | 3.82 | 3.9 | 127.4 Thousand |
| 24 May, 2024 | 3.93 | 3.93 | 3.91 | 3.91 | 7000.00 |
| 23 May, 2024 | 3.9 | 3.93 | 3.89 | 3.93 | 96 Thousand |
| 22 May, 2024 | 3.94 | 3.95 | 3.9 | 3.9 | 149.8 Thousand |
| 21 May, 2024 | 3.93 | 3.93 | 3.89 | 3.9 | 2.09 Million |
| 20 May, 2024 | 3.93 | 3.93 | 3.91 | 3.93 | 126 Thousand |
| 17 May, 2024 | 3.93 | 3.95 | 3.9 | 3.93 | 203 Thousand |
| 16 May, 2024 | 3.83 | 3.93 | 3.78 | 3.93 | 298 Thousand |
| 14 May, 2024 | 3.81 | 3.81 | 3.81 | 3.81 | - |
CTM
SAVNF
MNSAF
CELV
9001
3940