Tian An China Investments Company Limited (0028.HK)
HKD 4.28
(0.71%)
HKD 4.28
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 3.8 | 3.86 | 3.69 | 3.86 | 13 Thousand |
| 25 Jun, 2024 | 3.88 | 4.06 | 3.8 | 3.9 | 192 Thousand |
| 24 Jun, 2024 | 3.88 | 3.88 | 3.68 | 3.83 | 231 Thousand |
| 21 Jun, 2024 | 3.96 | 3.96 | 3.9 | 3.9 | 115 Thousand |
| 20 Jun, 2024 | 3.93 | 3.96 | 3.93 | 3.96 | 22 Thousand |
| 19 Jun, 2024 | 3.93 | 4.05 | 3.93 | 4.05 | 16 Thousand |
| 18 Jun, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 17 Jun, 2024 | 4.0 | 4.01 | 4.0 | 4.0 | 28 Thousand |
| 14 Jun, 2024 | 3.9 | 3.99 | 3.85 | 3.99 | 23 Thousand |
| 13 Jun, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | - |
CTM
SAVNF
MNSAF
CELV
9001
3940