Tian An China Investments Company Limited (0028.HK)
HKD 4.28
(0.71%)
HKD 4.28
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 4.08 | 4.08 | 4.05 | 4.05 | 20 Thousand |
| 11 Jun, 2024 | 4.0 | 4.08 | 4.0 | 4.08 | 31 Thousand |
| 07 Jun, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 06 Jun, 2024 | 3.99 | 3.99 | 3.94 | 3.94 | 15 Thousand |
| 05 Jun, 2024 | 4.0 | 4.03 | 3.96 | 4.0 | 60 Thousand |
| 04 Jun, 2024 | 3.94 | 3.96 | 3.94 | 3.94 | 51.2 Thousand |
| 03 Jun, 2024 | 3.93 | 3.95 | 3.86 | 3.94 | 203 Thousand |
| 31 May, 2024 | 3.93 | 3.93 | 3.93 | 3.93 | 40 Thousand |
| 30 May, 2024 | 3.88 | 3.88 | 3.88 | 3.88 | - |
| 29 May, 2024 | 3.88 | 3.88 | 3.79 | 3.88 | 14 Thousand |
CTM
SAVNF
MNSAF
CELV
9001
3940