Tian An China Investments Company Limited (0028.HK)
HKD 4.28
(0.71%)
HKD 4.28
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 4.0 | 4.03 | 4.0 | 4.0 | 21 Thousand |
| 10 Jul, 2024 | 4.03 | 4.03 | 3.95 | 3.99 | 41 Thousand |
| 09 Jul, 2024 | 3.97 | 4.04 | 3.95 | 4.03 | 68.13 Thousand |
| 08 Jul, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 4000.00 |
| 05 Jul, 2024 | 4.05 | 4.05 | 4.0 | 4.04 | 22 Thousand |
| 04 Jul, 2024 | 4.06 | 4.06 | 4.0 | 4.05 | 15 Thousand |
| 03 Jul, 2024 | 4.05 | 4.49 | 4.05 | 4.05 | 41 Thousand |
| 02 Jul, 2024 | 4.05 | 4.05 | 3.96 | 3.97 | 53.08 Thousand |
| 28 Jun, 2024 | 3.9 | 3.98 | 3.74 | 3.98 | 26 Thousand |
| 27 Jun, 2024 | 3.89 | 3.95 | 3.89 | 3.95 | 47 Thousand |
CTM
SAVNF
MNSAF
CELV
9001
3940