Tian An China Investments Company Limited (0028.HK)
HKD 4.28
(0.71%)
HKD 4.28
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 3.86 | 3.86 | 3.86 | 3.86 | - |
| 07 Aug, 2024 | 3.83 | 3.85 | 3.83 | 3.85 | 15 Thousand |
| 06 Aug, 2024 | 3.86 | 3.86 | 3.8 | 3.86 | 8000.00 |
| 05 Aug, 2024 | 3.94 | 3.94 | 3.8 | 3.85 | 38.2 Thousand |
| 02 Aug, 2024 | 3.96 | 3.99 | 3.94 | 3.99 | 134 Thousand |
| 01 Aug, 2024 | 3.96 | 4.0 | 3.96 | 4.0 | 42 Thousand |
| 31 Jul, 2024 | 3.95 | 4.01 | 3.95 | 4.01 | 7000.00 |
| 30 Jul, 2024 | 3.98 | 4.03 | 3.97 | 3.98 | 102.6 Thousand |
| 29 Jul, 2024 | 4.03 | 4.03 | 3.95 | 4.01 | 20.5 Thousand |
| 26 Jul, 2024 | 3.98 | 4.03 | 3.98 | 4.03 | 26 Thousand |
CTM
SAVNF
MNSAF
CELV
9001
3940