Tian An China Investments Company Limited (0028.HK)
HKD 4.28
(0.71%)
HKD 4.28
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 3.99 | 3.99 | 3.83 | 3.9 | 10 Thousand |
| 30 Aug, 2024 | 3.82 | 3.99 | 3.82 | 3.99 | 31 Thousand |
| 29 Aug, 2024 | 3.86 | 3.9 | 3.8 | 3.9 | 54 Thousand |
| 28 Aug, 2024 | 3.88 | 3.88 | 3.83 | 3.87 | 7000.00 |
| 27 Aug, 2024 | 3.86 | 3.87 | 3.86 | 3.86 | 20 Thousand |
| 26 Aug, 2024 | 3.81 | 3.85 | 3.81 | 3.85 | 11 Thousand |
| 25 Aug, 2024 | 3.81 | 3.85 | 3.81 | 3.85 | 11 Thousand |
| 23 Aug, 2024 | 3.83 | 3.89 | 3.73 | 3.89 | 15 Thousand |
| 22 Aug, 2024 | 3.91 | 3.91 | 3.87 | 3.9 | 54 Thousand |
| 21 Aug, 2024 | 3.9 | 3.92 | 3.83 | 3.92 | 48 Thousand |
CTM
SAVNF
MNSAF
CELV
9001
3940