Tian An China Investments Company Limited (0028.HK)
HKD 4.28
(0.71%)
HKD 4.28
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 4.01 | 4.05 | 3.88 | 4.0 | 334 Thousand |
| 26 Sep, 2024 | 4.06 | 4.1 | 3.96 | 4.0 | 212 Thousand |
| 25 Sep, 2024 | 4.0 | 4.04 | 3.94 | 3.94 | 128 Thousand |
| 24 Sep, 2024 | 4.03 | 4.06 | 3.97 | 4.04 | 123 Thousand |
| 23 Sep, 2024 | 3.98 | 4.03 | 3.94 | 4.01 | 136 Thousand |
| 20 Sep, 2024 | 3.94 | 4.03 | 3.7 | 3.92 | 106 Thousand |
| 19 Sep, 2024 | 3.56 | 3.91 | 3.56 | 3.88 | 76 Thousand |
| 17 Sep, 2024 | 3.56 | 3.56 | 3.5 | 3.55 | 20.4 Thousand |
| 16 Sep, 2024 | 3.44 | 3.58 | 3.44 | 3.49 | 36 Thousand |
| 15 Sep, 2024 | 3.44 | 3.58 | 3.44 | 3.58 | 5000.00 |
CTM
SAVNF
MNSAF
CELV
9001
3940