Tian An China Investments Company Limited (0028.HK)
HKD 4.28
(0.71%)
HKD 4.28
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 4.06 | 4.06 | 3.81 | 3.87 | 63 Thousand |
| 14 Oct, 2024 | 4.05 | 4.05 | 3.98 | 3.98 | 21 Thousand |
| 10 Oct, 2024 | 4.07 | 4.07 | 4.0 | 4.05 | 118 Thousand |
| 09 Oct, 2024 | 4.14 | 4.14 | 4.01 | 4.08 | 31 Thousand |
| 08 Oct, 2024 | 4.11 | 4.14 | 4.07 | 4.14 | 31 Thousand |
| 07 Oct, 2024 | 4.46 | 4.51 | 4.34 | 4.42 | 279.6 Thousand |
| 04 Oct, 2024 | 4.2 | 4.41 | 4.2 | 4.4 | 296 Thousand |
| 03 Oct, 2024 | 4.21 | 4.23 | 4.11 | 4.2 | 278.6 Thousand |
| 02 Oct, 2024 | 4.2 | 4.4 | 4.15 | 4.2 | 463 Thousand |
| 30 Sep, 2024 | 4.12 | 4.19 | 4.01 | 4.15 | 394 Thousand |
CTM
SAVNF
MNSAF
CELV
9001
3940